[{"id":731934660,"contract":"BTC_USDT","create_time":1776339550.846,"create_time_ms":1776339550.846,"size":20,"price":"74364.4"},{"id":731934659,"contract":"BTC_USDT","create_time":1776339550.554,"create_time_ms":1776339550.554,"size":-4605,"price":"74364.3"},{"id":731934658,"contract":"BTC_USDT","create_time":1776339550.548,"create_time_ms":1776339550.548,"size":5094,"price":"74364.4"},{"id":731934657,"contract":"BTC_USDT","create_time":1776339550.543,"create_time_ms":1776339550.543,"size":-5247,"price":"74364.3"},{"id":731934656,"contract":"BTC_USDT","create_time":1776339550.538,"create_time_ms":1776339550.538,"size":384,"price":"74364.4"},{"id":731934655,"contract":"BTC_USDT","create_time":1776339550.532,"create_time_ms":1776339550.532,"size":6166,"price":"74364.4"},{"id":731934654,"contract":"BTC_USDT","create_time":1776339550.515,"create_time_ms":1776339550.515,"size":235,"price":"74363.1"},{"id":731934653,"contract":"BTC_USDT","create_time":1776339550.515,"create_time_ms":1776339550.515,"size":100,"price":"74363.1"},{"id":731934652,"contract":"BTC_USDT","create_time":1776339550.515,"create_time_ms":1776339550.515,"size":1,"price":"74363"},{"id":731934651,"contract":"BTC_USDT","create_time":1776339550.515,"create_time_ms":1776339550.515,"size":1,"price":"74363"},{"id":731934650,"contract":"BTC_USDT","create_time":1776339550.515,"create_time_ms":1776339550.515,"size":493,"price":"74361.3"},{"id":731934649,"contract":"BTC_USDT","create_time":1776339550.514,"create_time_ms":1776339550.514,"size":658,"price":"74361.3"},{"id":731934648,"contract":"BTC_USDT","create_time":1776339550.514,"create_time_ms":1776339550.514,"size":309,"price":"74361.3"},{"id":731934647,"contract":"BTC_USDT","create_time":1776339550.514,"create_time_ms":1776339550.514,"size":1114,"price":"74361.3"},{"id":731934646,"contract":"BTC_USDT","create_time":1776339550.514,"create_time_ms":1776339550.514,"size":1629,"price":"74361.2"},{"id":731934645,"contract":"BTC_USDT","create_time":1776339550.514,"create_time_ms":1776339550.514,"size":61,"price":"74361.2"},{"id":731934644,"contract":"BTC_USDT","create_time":1776339550.514,"create_time_ms":1776339550.514,"size":1808,"price":"74361.2"},{"id":731934643,"contract":"BTC_USDT","create_time":1776339550.514,"create_time_ms":1776339550.514,"size":727,"price":"74361.2"},{"id":731934642,"contract":"BTC_USDT","create_time":1776339550.513,"create_time_ms":1776339550.513,"size":10,"price":"74361.2"},{"id":731934641,"contract":"BTC_USDT","create_time":1776339550.513,"create_time_ms":1776339550.513,"size":202,"price":"74361.2"},{"id":731934640,"contract":"BTC_USDT","create_time":1776339550.513,"create_time_ms":1776339550.513,"size":78,"price":"74361.2"},{"id":731934639,"contract":"BTC_USDT","create_time":1776339550.513,"create_time_ms":1776339550.513,"size":130,"price":"74361.2"},{"id":731934638,"contract":"BTC_USDT","create_time":1776339550.513,"create_time_ms":1776339550.513,"size":18,"price":"74361.2"},{"id":731934637,"contract":"BTC_USDT","create_time":1776339550.513,"create_time_ms":1776339550.513,"size":18,"price":"74361.2"},{"id":731934636,"contract":"BTC_USDT","create_time":1776339550.513,"create_time_ms":1776339550.513,"size":13,"price":"74361.2"},{"id":731934635,"contract":"BTC_USDT","create_time":1776339547.152,"create_time_ms":1776339547.152,"size":2000,"price":"74361.2"},{"id":731934634,"contract":"BTC_USDT","create_time":1776339546.666,"create_time_ms":1776339546.666,"size":6892,"price":"74361.2"},{"id":731934633,"contract":"BTC_USDT","create_time":1776339545.974,"create_time_ms":1776339545.974,"size":-5,"price":"74361.1"},{"id":731934632,"contract":"BTC_USDT","create_time":1776339545.967,"create_time_ms":1776339545.967,"size":-1882,"price":"74361.1"},{"id":731934631,"contract":"BTC_USDT","create_time":1776339545.967,"create_time_ms":1776339545.967,"size":-3797,"price":"74361.1"},{"id":731934630,"contract":"BTC_USDT","create_time":1776339545.967,"create_time_ms":1776339545.967,"size":-303,"price":"74361.1"},{"id":731934629,"contract":"BTC_USDT","create_time":1776339545.755,"create_time_ms":1776339545.755,"size":-13,"price":"74365.5"},{"id":731934628,"contract":"BTC_USDT","create_time":1776339545.755,"create_time_ms":1776339545.755,"size":-5,"price":"74365.5"},{"id":731934627,"contract":"BTC_USDT","create_time":1776339545.752,"create_time_ms":1776339545.752,"size":-73,"price":"74365.5"},{"id":731934626,"contract":"BTC_USDT","create_time":1776339545.727,"create_time_ms":1776339545.727,"size":-326,"price":"74365.5"},{"id":731934625,"contract":"BTC_USDT","create_time":1776339545.59,"create_time_ms":1776339545.59,"size":-2118,"price":"74365.5"},{"id":731934624,"contract":"BTC_USDT","create_time":1776339545.585,"create_time_ms":1776339545.585,"size":-367,"price":"74365.5"},{"id":731934623,"contract":"BTC_USDT","create_time":1776339545.58,"create_time_ms":1776339545.58,"size":-868,"price":"74365.5"},{"id":731934622,"contract":"BTC_USDT","create_time":1776339545.575,"create_time_ms":1776339545.575,"size":285,"price":"74365.6"},{"id":731934621,"contract":"BTC_USDT","create_time":1776339545.569,"create_time_ms":1776339545.569,"size":-1147,"price":"74365.5"},{"id":731934620,"contract":"BTC_USDT","create_time":1776339545.562,"create_time_ms":1776339545.562,"size":-5271,"price":"74365.5"},{"id":731934619,"contract":"BTC_USDT","create_time":1776339545.53,"create_time_ms":1776339545.53,"size":-5860,"price":"74365.5"},{"id":731934618,"contract":"BTC_USDT","create_time":1776339545.525,"create_time_ms":1776339545.525,"size":-2569,"price":"74365.5"},{"id":731934617,"contract":"BTC_USDT","create_time":1776339545.52,"create_time_ms":1776339545.52,"size":-5682,"price":"74365.5"},{"id":731934616,"contract":"BTC_USDT","create_time":1776339545.514,"create_time_ms":1776339545.514,"size":-4124,"price":"74365.5"},{"id":731934615,"contract":"BTC_USDT","create_time":1776339545.509,"create_time_ms":1776339545.509,"size":-3474,"price":"74365.5"},{"id":731934614,"contract":"BTC_USDT","create_time":1776339545.504,"create_time_ms":1776339545.504,"size":-4356,"price":"74365.5"},{"id":731934613,"contract":"BTC_USDT","create_time":1776339545.311,"create_time_ms":1776339545.311,"size":-2146,"price":"74366"},{"id":731934612,"contract":"BTC_USDT","create_time":1776339545.311,"create_time_ms":1776339545.311,"size":-2,"price":"74366"},{"id":731934611,"contract":"BTC_USDT","create_time":1776339545.311,"create_time_ms":1776339545.311,"size":-635,"price":"74366"},{"id":731934610,"contract":"BTC_USDT","create_time":1776339545.311,"create_time_ms":1776339545.311,"size":-164,"price":"74366"},{"id":731934609,"contract":"BTC_USDT","create_time":1776339545.311,"create_time_ms":1776339545.311,"size":-13,"price":"74366"},{"id":731934608,"contract":"BTC_USDT","create_time":1776339545.311,"create_time_ms":1776339545.311,"size":-135,"price":"74366"},{"id":731934607,"contract":"BTC_USDT","create_time":1776339545.311,"create_time_ms":1776339545.311,"size":-265,"price":"74366"},{"id":731934606,"contract":"BTC_USDT","create_time":1776339545.299,"create_time_ms":1776339545.299,"size":-2934,"price":"74372.5"},{"id":731934605,"contract":"BTC_USDT","create_time":1776339544.555,"create_time_ms":1776339544.555,"size":-5562,"price":"74372.5"},{"id":731934604,"contract":"BTC_USDT","create_time":1776339544.181,"create_time_ms":1776339544.181,"size":1,"price":"74372.6"},{"id":731934603,"contract":"BTC_USDT","create_time":1776339541.806,"create_time_ms":1776339541.806,"size":13,"price":"74372.6"},{"id":731934602,"contract":"BTC_USDT","create_time":1776339541.806,"create_time_ms":1776339541.806,"size":13,"price":"74372.6"},{"id":731934601,"contract":"BTC_USDT","create_time":1776339540.228,"create_time_ms":1776339540.228,"size":-282,"price":"74372.5"},{"id":731934600,"contract":"BTC_USDT","create_time":1776339540.222,"create_time_ms":1776339540.222,"size":-134,"price":"74372.5"},{"id":731934599,"contract":"BTC_USDT","create_time":1776339540.186,"create_time_ms":1776339540.186,"size":-689,"price":"74372.5"},{"id":731934598,"contract":"BTC_USDT","create_time":1776339540.179,"create_time_ms":1776339540.179,"size":-134,"price":"74372.5"},{"id":731934597,"contract":"BTC_USDT","create_time":1776339540.178,"create_time_ms":1776339540.178,"size":-148,"price":"74372.5"},{"id":731934596,"contract":"BTC_USDT","create_time":1776339540.174,"create_time_ms":1776339540.174,"size":-26,"price":"74372.5"},{"id":731934595,"contract":"BTC_USDT","create_time":1776339540.174,"create_time_ms":1776339540.174,"size":-26,"price":"74372.5"},{"id":731934594,"contract":"BTC_USDT","create_time":1776339540.172,"create_time_ms":1776339540.172,"size":-108,"price":"74372.5"},{"id":731934593,"contract":"BTC_USDT","create_time":1776339540.172,"create_time_ms":1776339540.172,"size":-510,"price":"74372.5"},{"id":731934592,"contract":"BTC_USDT","create_time":1776339540.172,"create_time_ms":1776339540.172,"size":-228,"price":"74372.5"},{"id":731934591,"contract":"BTC_USDT","create_time":1776339540.171,"create_time_ms":1776339540.171,"size":-148,"price":"74372.5"},{"id":731934590,"contract":"BTC_USDT","create_time":1776339540.171,"create_time_ms":1776339540.171,"size":-148,"price":"74372.5"},{"id":731934589,"contract":"BTC_USDT","create_time":1776339540.171,"create_time_ms":1776339540.171,"size":-134,"price":"74372.5"},{"id":731934588,"contract":"BTC_USDT","create_time":1776339540.171,"create_time_ms":1776339540.171,"size":-108,"price":"74372.5"},{"id":731934587,"contract":"BTC_USDT","create_time":1776339540.171,"create_time_ms":1776339540.171,"size":-40,"price":"74372.5"},{"id":731934586,"contract":"BTC_USDT","create_time":1776339540.171,"create_time_ms":1776339540.171,"size":-26,"price":"74372.5"},{"id":731934585,"contract":"BTC_USDT","create_time":1776339540.171,"create_time_ms":1776339540.171,"size":-80,"price":"74372.5"},{"id":731934584,"contract":"BTC_USDT","create_time":1776339540.17,"create_time_ms":1776339540.17,"size":-148,"price":"74372.5"},{"id":731934583,"contract":"BTC_USDT","create_time":1776339539.797,"create_time_ms":1776339539.797,"size":-403,"price":"74372.5"},{"id":731934582,"contract":"BTC_USDT","create_time":1776339539.763,"create_time_ms":1776339539.763,"size":-400,"price":"74372.5"},{"id":731934581,"contract":"BTC_USDT","create_time":1776339539.759,"create_time_ms":1776339539.759,"size":-1409,"price":"74372.5"},{"id":731934580,"contract":"BTC_USDT","create_time":1776339539.755,"create_time_ms":1776339539.755,"size":-1479,"price":"74372.5"},{"id":731934579,"contract":"BTC_USDT","create_time":1776339539.744,"create_time_ms":1776339539.744,"size":-1586,"price":"74372.5"},{"id":731934578,"contract":"BTC_USDT","create_time":1776339539.744,"create_time_ms":1776339539.744,"size":-40,"price":"74372.5"},{"id":731934577,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-1769,"price":"74372.5"},{"id":731934576,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934575,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-161,"price":"74372.5"},{"id":731934574,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-26,"price":"74372.5"},{"id":731934573,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-67,"price":"74372.5"},{"id":731934572,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934571,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934570,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934569,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934568,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934567,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-54,"price":"74372.5"},{"id":731934566,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934565,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-67,"price":"74372.5"},{"id":731934564,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934563,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934562,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-40,"price":"74372.5"},{"id":731934561,"contract":"BTC_USDT","create_time":1776339539.743,"create_time_ms":1776339539.743,"size":-67,"price":"74372.5"}]